比特币BTC行情_以太坊ETH实时价格与市值排行-链衡社

币种690

上涨326

下跌345

24H 成交额$51.01亿

总市值$8,446.67亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$13.78亿	$710.42亿	0.01%
2	BTC比特币	$79930.1	$8.08万	$7.95万	$12.07亿	$2,813.79万	-0.20%
3	ETH以太坊	$2312.73	$2,344.72	$2,295.88	$3.83亿	$2,840.49亿	-0.25%
4	ZEC大零币	$1219.8	$1,268.34	$1,191.91	$1.57亿	$209.97亿	1.23%
5	SOLSolana	$99.99	$102.73	$99.77	$1.56亿	$594.83亿	-1.02%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.53亿	$39.14亿	0.00%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.40亿	$25.84亿	0.01%
8	XRPXRP (瑞波币)	$1.3007	$1.31	$1.27	$9,160.13万	$829.18亿	1.08%
9	NEARNEAR Protocol	$4.428	$4.67	$4.39	$8,939.03万	$59.23亿	-0.96%
10	BNB币安币	$738.08	$747.47	$732.45	$7,838.41万	$977.83亿	-0.25%
11	ENAEthena	$0.2083	$0.213	$0.202	$4,160.33万	$28.20亿	0.29%
12	QNTQuant	$199.39	$223.96	$192.55	$3,696.84万	$29.41亿	2.95%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.36	$150.54	$144.88	$3,530.62万	$1.65亿	-0.76%
14	UUnited Stables	$1.0005	$1.00	$1.00	$2,987.37万	$16.17亿	0.01%
15	SUISui	$0.9098	$0.9312	$0.9013	$2,894.44万	$37.84亿	-0.06%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1259.98	$1,290.00	$1,223.46	$2,879.78万	$9,526.37万	1.74%
17	WLDWorldcoin	$0.4372	$0.4529	$0.4325	$2,784.37万	$16.57亿	-0.14%
18	CRCLBCircle Internet Group (bStocks	$79.88	$83.89	$79.00	$2,766.51万	$1.54亿	-4.63%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$89.12	$94.29	$81.54	$2,700.00万	$8,014.58万	6.90%
20	UNIUniswap	$7.057	$7.21	$6.90	$2,644.25万	$44.66亿	1.63%
21	DOGE狗币	$0.07753	$0.07823	$0.07627	$2,335.05万	$121.70亿	0.89%
22	TRX波场	$0.3291	$0.3317	$0.3287	$2,233.80万	$312.51亿	-0.36%
23	PEPEPepe	$0.00000434	$0.00000447	$0.00000425	$2,153.09万	$223.91万	-1.59%
24	HYPEHyperliquid	$77.61	$80.65	$75.97	$1,861.52万	$174.20亿	1.41%
25	HUMAHuma Finance	$0.02537	$0.02596	$0.01753	$1,743.60万	$3,842.06万	6.82%
26	PUMPPump.fun	$0.004162	$0.00442	$0.004118	$1,631.82万	$19.82亿	-0.53%
27	LINKChainlink	$11.367	$11.63	$11.25	$1,556.16万	$87.37亿	-0.23%
28	AAVEAave	$131.91	$138.77	$131.87	$1,507.13万	$20.99亿	-2.04%
29	CHIPUSD.AI	$0.05177	$0.05725	$0.04468	$1,395.00万	$1.03亿	11.57%
30	XAUTTether Gold	$4008.64	$4,030.00	$3,992.17	$1,371.84万	$32.46亿	-0.01%
31	MUBMicron Technology (bStocks Tok	$912.01	$924.00	$870.85	$1,244.79万	$7,013.70万	3.34%
32	ADA艾达币	$0.2041	$0.2082	$0.2009	$1,230.44万	$77.72亿	0.54%
33	BMTBubblemaps	$0.02869	$0.03627	$0.02741	$1,198.90万	$2,230.86万	-19.41%
34	SKHYBSK Hynix (bStocks Tokenized St	$145.61	$148.65	$137.97	$1,075.60万	$2,932.89万	4.35%
35	ERACaldera	$0.0884	$0.0965	$0.0819	$1,055.94万	$1,463.54万	-8.11%
36	LTC莱特币	$56.51	$57.28	$56.01	$1,046.52万	$44.16亿	0.07%
37	AVAXAvalanche	$8.761	$9.06	$8.66	$1,039.50万	$39.82亿	-1.05%
38	FDUSDFirst Digital USD	$0.9985	$0.9986	$0.9978	$946.15万	$3.04亿	0.03%
39	TAOBittensor	$248.7	$256.10	$247.50	$928.36万	$28.53亿	-0.32%
40	KATKatana	$0.0043	$0.00506	$0.00403	$915.90万	$1,422.29万	5.39%
41	ZROLayerZero	$1.617	$1.75	$1.60	$883.70万	$6.55亿	-4.32%
42	EUREUR	$1.1188	$1.12	$1.12	$879.03万	—	-0.40%
43	INJInjective	$7.749	$8.11	$7.53	$862.27万	$8.09亿	2.31%
44	MSTRBStrategy (bStocks Tokenized St	$140.57	$144.80	$137.52	$851.65万	$5,159.94万	-1.00%
45	CELOCelo	$0.07881	$0.08083	$0.07659	$846.75万	$4,797.82万	2.07%
46	ONDOOndo	$0.4075	$0.4243	$0.3992	$845.68万	$20.16亿	1.02%
47	BANKLorenzo Protocol	$0.0283	$0.0288	$0.0234	$841.24万	$1,991.38万	20.43%
48	INTCBIntel (bStocks Tokenized Stock	$90	$92.56	$85.66	$836.72万	$5,688.68万	3.88%
49	TRUMPOfficial Trump	$1.684	$1.72	$1.63	$809.84万	$4.80亿	2.31%
50	DASH达世币	$54.92	$55.30	$50.72	$790.09万	$6.88亿	7.62%