24H 最高$394.03
24H 最低$383.16
今日开盘$389.03
24H 成交量$1.83万
流通市值—
24H 涨跌额($2.21)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
ONT本体
|
$0.04911 | $0.0495 | $0.04776 | $15.61万 | $4,877.93万 | 1.32% |
| 98 |
NIGHTMidnight
|
$0.04179 | $0.0427 | $0.03873 | $323.50万 | $6.54亿 | 6.17% |
| 130 |
CRVCurve DAO
|
$0.3399 | $0.3428 | $0.3309 | $184.36万 | $5.31亿 | 1.98% |
| 234 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 281 |
BMNRBBitMine Immersion Technologies
|
$21.82 | $21.94 | $20.67 | $57.84万 | $978.65万 | 3.76% |
| 153 |
GENIUSGenius
|
$0.3216 | $0.339 | $0.3082 | $140.27万 | $1.07亿 | 3.88% |
| 80 |
ANIMEAnimecoin
|
$0.00302 | $0.00333 | $0.00282 | $427.67万 | $1,542.78万 | 4.86% |
| 441 |
RSRReserve Rights
|
$0.001614 | $0.001625 | $0.001567 | $28.64万 | $1.00亿 | 1.45% |
| 342 |
TRBTellor Tributes
|
$17.45 | $17.56 | $17.00 | $41.72万 | $4,911.19万 | 1.75% |
| 138 |
ZENHorizen
|
$5.958 | $6.00 | $5.66 | $169.01万 | $1.07亿 | 4.45% |
| 470 |
SSVSSV Network
|
$2.444 | $2.48 | $2.34 | $23.41万 | $3,561.73万 | 3.56% |
| 116 |
SENTSentient
|
$0.02178 | $0.02332 | $0.02078 | $229.14万 | $1.63亿 | 4.06% |
| 545 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.68万 | $2,663.62万 | 1.56% |
| 649 |
XVSVenus
|
$2.967 | $2.98 | $2.91 | $7.47万 | $4,948.84万 | 1.06% |
| 411 |
AXLAxelar
|
$0.0489 | $0.0496 | $0.0477 | $32.62万 | $6,128.72万 | 1.03% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 674 |
GSBGSB
|
$911.39 | $915.97 | $897.32 | $4.04万 | — | 1.44% |
| 511 |
MANTAManta Network
|
$0.06453 | $0.06523 | $0.06037 | $19.43万 | $3,086.54万 | 4.74% |
| 343 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
PAX Gold - 币种排行
Osmosis - 加密货币行情
United Stables - 以太坊ETH价格
Pepe - 加密货币行情
Sui - BTC行情
RWUSD - 比特币
Plume - 币种排行
Tokamak - 加密货币行情
Official Trump - 比特币
以太坊 - 以太坊ETH价格
First Digital - 比特币行情
Tokamak - 以太坊ETH价格
PancakeSwap - 加密货币行情
Ripple USD - 加密货币行情
USDC - 币种排行
PAX Gold - BTC行情
Gitcoin - 数字货币市值
比特币 - 数字货币市值
Nillion - 以太坊ETH价格
PAX Gold - BTC行情
狗币 - 以太坊ETH价格
Internet - 币种排行
Arbitrum - 币种排行
Pump.fun - 比特币
PancakeSwap - 加密货币行情
Brevis - 比特币
艾达币 - 数字货币市值
Haedal - 加密货币行情
Injective - 比特币
USDC - BTC行情
Official Trump - 比特币行情
Arbitrum - 币种排行
Caldera - 比特币
Plume - 比特币行情
Caldera - 币种排行
NEAR Protocol - 比特币行情
Gitcoin - 比特币
EUR - 加密货币行情
币安币 - 数字货币市值
Renzo - 数字货币市值