24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ONT本体
|
$0.04959 | $0.05029 | $0.04852 | $14.36万 | $4,883.92万 | 1.66% |
| 81 |
NIGHTMidnight
|
$0.04087 | $0.0427 | $0.03975 | $433.09万 | $6.68亿 | 1.29% |
| 139 |
CRVCurve DAO
|
$0.3388 | $0.3456 | $0.3318 | $168.85万 | $5.31亿 | -0.15% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.87 | $22.29 | $21.18 | $64.57万 | $1,016.47万 | 1.39% |
| 133 |
GENIUSGenius
|
$0.3252 | $0.3353 | $0.3142 | $180.41万 | $1.08亿 | 1.50% |
| 120 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $215.37万 | $1,649.73万 | 1.36% |
| 290 |
RSRReserve Rights
|
$0.001646 | $0.001682 | $0.001587 | $57.09万 | $1.03亿 | 3.52% |
| 161 |
TRBTellor Tributes
|
$17.35 | $17.58 | $17.01 | $146.61万 | $4,893.34万 | -0.17% |
| 157 |
ZENHorizen
|
$5.904 | $6.00 | $5.77 | $149.88万 | $1.08亿 | -0.15% |
| 565 |
SSVSSV Network
|
$2.506 | $2.54 | $2.44 | $15.74万 | $3,635.13万 | 2.79% |
| 271 |
SENTSentient
|
$0.02138 | $0.0223 | $0.02134 | $65.31万 | $1.59亿 | -3.39% |
| 605 |
PUNDIXPundi X
|
$0.1049 | $0.1059 | $0.1031 | $12.34万 | $2,679.88万 | 1.55% |
| 664 |
XVSVenus
|
$2.951 | $2.98 | $2.90 | $6.06万 | $4,929.19万 | 0.27% |
| 513 |
AXLAxelar
|
$0.0489 | $0.0497 | $0.0478 | $19.84万 | $6,016.46万 | -0.20% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 667 |
GSBGSB
|
$925.6 | $929.49 | $909.61 | $5.69万 | — | 1.36% |
| 465 |
MANTAManta Network
|
$0.0644 | $0.06523 | $0.06292 | $24.77万 | $3,059.25万 | 0.05% |
| 355 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Lorenzo - 比特币
Huma Finance - 比特币
比特现金 - 加密货币行情
Huma Finance - BTC行情
Initia - 数字货币市值
Caldera - 数字货币市值
Artificial - 数字货币市值
Nillion - 币种排行
Starknet - 以太坊ETH价格
Celo - 数字货币市值
USD.AI - 以太坊ETH价格
Algorand - 币种排行
Midnight - 比特币行情
Katana - 数字货币市值
Bubblemaps - 比特币行情
Aster - 以太坊ETH价格
Tether Gold - 比特币
Ondo - 以太坊ETH价格
Renzo - 比特币
Ondo - 比特币行情
First Digital - 币种排行
Injective - 币种排行
狗币 - 以太坊ETH价格
Caldera - 币种排行
MarsCoin - 比特币行情
Bubblemaps - 数字货币市值
Artificial - BTC行情
Worldcoin - 加密货币行情
Quant - BTC行情
USDC - 加密货币行情
Arbitrum - 比特币行情
Celestia - 比特币
Optimism - 比特币行情
Gitcoin - 以太坊ETH价格
瑞波币 - 数字货币市值
Renzo - 比特币行情
MyShell - 加密货币行情
Filecoin - 比特币行情
Gitcoin - 比特币
Optimism - 以太坊ETH价格