24H 最高$46.41
24H 最低$43.76
今日开盘$45.22
24H 成交量$1.17万
流通市值—
24H 涨跌额($0.91)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
ONT本体
|
$0.04779 | $0.04846 | $0.04613 | $11.32万 | $4,691.75万 | 1.29% |
| 144 |
NIGHTMidnight
|
$0.03976 | $0.04044 | $0.03782 | $137.91万 | $6.48亿 | 4.08% |
| 90 |
CRVCurve DAO
|
$0.2842 | $0.2923 | $0.2807 | $296.84万 | $4.53亿 | 0.85% |
| 223 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 244 |
BMNRBBitMine Immersion Technologies
|
$20.22 | $20.80 | $19.64 | $71.17万 | $975.77万 | -0.30% |
| 519 |
GENIUSGenius
|
$0.3001 | $0.3056 | $0.2989 | $20.04万 | $1.01亿 | -0.33% |
| 421 |
ANIMEAnimecoin
|
$0.00283 | $0.002857 | $0.002743 | $31.71万 | $1,560.82万 | 2.69% |
| 70 |
RSRReserve Rights
|
$0.001435 | $0.00174 | $0.001372 | $449.30万 | $8,727.21万 | 3.16% |
| 273 |
TRBTellor Tributes
|
$16.46 | $16.74 | $15.86 | $57.30万 | $4,566.73万 | 2.81% |
| 237 |
ZENHorizen
|
$5.328 | $5.44 | $5.23 | $72.30万 | $9,853.52万 | 0.17% |
| 206 |
SSVSSV Network
|
$2.278 | $2.42 | $2.13 | $84.29万 | $3,492.81万 | -4.33% |
| 171 |
SENTSentient
|
$0.01923 | $0.01974 | $0.01836 | $108.32万 | $1.35亿 | 2.34% |
| 145 |
PUNDIXPundi X
|
$0.1059 | $0.116 | $0.1026 | $136.26万 | $2,803.92万 | -5.19% |
| 674 |
XVSVenus
|
$2.864 | $2.87 | $2.74 | $3.83万 | $4,703.86万 | 3.21% |
| 266 |
AXLAxelar
|
$0.0461 | $0.0466 | $0.0431 | $62.79万 | $5,452.87万 | 6.22% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 660 |
GSBGSB
|
$895.34 | $904.76 | $881.13 | $5.58万 | — | -0.01% |
| 527 |
MANTAManta Network
|
$0.0594 | $0.06134 | $0.05868 | $18.89万 | $2,868.73万 | 0.90% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
比特币 - 加密货币行情
Plasma - 数字货币市值
KernelDAO - 比特币
Sui - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Tether Gold - 比特币行情
Prom - 比特币
Sophon - 数字货币市值
Celo - 以太坊ETH价格
Ethena - 比特币
Pump.fun - BTC行情
Pendle - 比特币行情
Plasma - BTC行情
Official Trump - 加密货币行情
USDC - 比特币
Starknet - 数字货币市值
NEAR Protocol - 币种排行
币安币 - BTC行情
RE - 币种排行
Blur - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Ondo - BTC行情
EigenCloud - 以太坊ETH价格
Blur - BTC行情
EUR - BTC行情
NEAR Protocol - BTC行情
Ethena - 加密货币行情
Injective - 以太坊ETH价格
United Stables - 加密货币行情
Bittensor - 以太坊ETH价格
Pyth Network - 数字货币市值
Uniswap - 比特币
BEAMX - 加密货币行情
Avalanche - 比特币行情
比特现金 - 数字货币市值
MarsCoin - BTC行情
NFP - 以太坊ETH价格
Shiba Inu - 加密货币行情
Pyth Network - BTC行情
Solana - 加密货币行情