币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ONT本体
|
$0.04672 | $0.0475 | $0.04641 | $9.95万 | $4,762.02万 | -0.85% |
| 100 |
NIGHTMidnight
|
$0.04206 | $0.04303 | $0.04042 | $173.02万 | $6.66亿 | 2.51% |
| 105 |
CRVCurve DAO
|
$0.2785 | $0.287 | $0.273 | $163.02万 | $4.59亿 | -1.63% |
| 179 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 449 |
BMNRBBitMine Immersion Technologies
|
$20.45 | $20.60 | $20.20 | $18.47万 | $969.56万 | 1.09% |
| 440 |
GENIUSGenius
|
$0.3006 | $0.3043 | $0.2986 | $19.53万 | $1.01亿 | -0.07% |
| 483 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002694 | $15.33万 | $1,568.12万 | -2.49% |
| 83 |
RSRReserve Rights
|
$0.001494 | $0.001629 | $0.001458 | $218.06万 | $1.08亿 | -2.03% |
| 304 |
TRBTellor Tributes
|
$16.65 | $16.99 | $16.41 | $37.60万 | $4,691.91万 | 1.15% |
| 166 |
ZENHorizen
|
$5.279 | $5.41 | $5.24 | $84.66万 | $9,882.35万 | -0.58% |
| 505 |
SSVSSV Network
|
$2.274 | $2.32 | $2.25 | $13.81万 | $3,393.16万 | 0.62% |
| 202 |
SENTSentient
|
$0.01974 | $0.02074 | $0.01915 | $68.20万 | $1.40亿 | 2.12% |
| 245 |
PUNDIXPundi X
|
$0.105 | $0.1102 | $0.1042 | $51.23万 | $2,780.22万 | -4.55% |
| 607 |
XVSVenus
|
$2.86 | $2.90 | $2.83 | $4.89万 | $4,852.23万 | 0.60% |
| 406 |
AXLAxelar
|
$0.0451 | $0.0459 | $0.0438 | $23.73万 | $5,692.18万 | -1.31% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,067.96 | — | -0.13% |
| 501 |
MANTAManta Network
|
$0.05881 | $0.06038 | $0.05828 | $14.05万 | $2,901.09万 | -1.61% |
| 281 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Official Trump - 加密货币行情
Prom - BTC行情
SuperVerse - 数字货币市值
Caldera - 数字货币市值
USDC - 数字货币市值
Aave - 以太坊ETH价格
USDC - 比特币行情
Pepe - 数字货币市值
Holo - 币种排行
Morpho - 数字货币市值
Gitcoin - 币种排行
Solana - 币种排行
Cosmos Hub - 比特币
Solv Protocol - 比特币
Kite - 数字货币市值
Internet - 加密货币行情
USD1 - 币种排行
Origin Token - 以太坊ETH价格
Aptos - 数字货币市值
Solv Protocol - 加密货币行情
Holo - 币种排行
Celo - 加密货币行情
艾达币 - 加密货币行情
Sophon - 数字货币市值
Solana - 币种排行
Aerodrome - 比特币
RWUSD - 比特币行情
Bubblemaps - 数字货币市值
Arbitrum - 以太坊ETH价格
Sophon - 比特币
Aster - 数字货币市值
Gitcoin - 比特币
LayerZero - 加密货币行情
比特币 - BTC行情
Avalanche - 比特币行情
Injective - 比特币行情
EigenCloud - 以太坊ETH价格
Artificial - 币种排行
Solana - 加密货币行情
Avalanche - BTC行情