24H 最高$237.16
24H 最低$225.71
今日开盘$236.45
24H 成交量$3.08万
流通市值—
24H 涨跌额(-$7.67)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
ONT本体
|
$0.04765 | $0.04846 | $0.04613 | $10.93万 | $4,691.75万 | 1.77% |
| 148 |
NIGHTMidnight
|
$0.03969 | $0.04044 | $0.03803 | $131.26万 | $6.48亿 | 4.28% |
| 90 |
CRVCurve DAO
|
$0.2843 | $0.2923 | $0.281 | $274.83万 | $4.53亿 | -0.59% |
| 221 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 258 |
BMNRBBitMine Immersion Technologies
|
$20.21 | $20.80 | $19.64 | $63.98万 | $975.77万 | -0.15% |
| 512 |
GENIUSGenius
|
$0.3 | $0.3056 | $0.2989 | $19.85万 | $1.01亿 | -0.40% |
| 424 |
ANIMEAnimecoin
|
$0.00282 | $0.002857 | $0.002759 | $30.88万 | $1,560.82万 | 1.95% |
| 67 |
RSRReserve Rights
|
$0.001481 | $0.00174 | $0.001372 | $455.22万 | $8,727.21万 | 7.63% |
| 281 |
TRBTellor Tributes
|
$16.48 | $16.74 | $15.86 | $55.68万 | $4,566.73万 | 2.87% |
| 253 |
ZENHorizen
|
$5.304 | $5.44 | $5.23 | $65.63万 | $9,853.52万 | -0.06% |
| 207 |
SSVSSV Network
|
$2.276 | $2.42 | $2.13 | $82.04万 | $3,492.81万 | -3.27% |
| 175 |
SENTSentient
|
$0.01923 | $0.01974 | $0.01836 | $103.02万 | $1.35亿 | 3.17% |
| 155 |
PUNDIXPundi X
|
$0.1076 | $0.116 | $0.1026 | $126.84万 | $2,803.92万 | -4.95% |
| 671 |
XVSVenus
|
$2.864 | $2.87 | $2.74 | $3.85万 | $4,703.86万 | 3.10% |
| 252 |
AXLAxelar
|
$0.0466 | $0.0468 | $0.0431 | $65.72万 | $5,452.87万 | 6.15% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 658 |
GSBGSB
|
$894.8 | $904.76 | $881.13 | $5.47万 | — | -0.45% |
| 522 |
MANTAManta Network
|
$0.05955 | $0.06134 | $0.05868 | $18.55万 | $2,868.73万 | 0.78% |
| 343 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Particle - 数字货币市值
艾达币 - 比特币
Aster - 加密货币行情
United Stables - 加密货币行情
Quant - 数字货币市值
Hedera - 以太坊ETH价格
CoW Protocol - 以太坊ETH价格
Reserve Rights - BTC行情
Particle - 加密货币行情
Ondo - BTC行情
莱特币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
EUR - 币种排行
Shiba Inu - 以太坊ETH价格
Avalanche - 币种排行
PAX Gold - 比特币行情
THORChain - 加密货币行情
RWUSD - 数字货币市值
Plasma - BTC行情
Aster - 比特币
Tether Gold - 币种排行
World Liberty - 加密货币行情
Reserve Rights - 币种排行
Nillion - 比特币行情
Uniswap - BTC行情
Prom - 币种排行
Hedera - 币种排行
Arbitrum - 比特币
Sei - BTC行情
Tether Gold - BTC行情
以太坊 - 加密货币行情
PAX Gold - 比特币行情
NEAR Protocol - 以太坊ETH价格
Gram - 数字货币市值
狗币 - 币种排行
Ondo - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
币安币 - 比特币行情
Blur - BTC行情
Optimism - 加密货币行情